[{"type":"BUY","transaction_time":"2026-05-12 22:19:16","rate":"7729888.00000000","volume":"0.00002997"},{"type":"BUY","transaction_time":"2026-05-12 15:09:00","rate":"7806713.00000000","volume":"0.00254691"},{"type":"BUY","transaction_time":"2026-05-12 13:51:02","rate":"7797542.00000000","volume":"0.00254978"},{"type":"BUY","transaction_time":"2026-05-12 13:13:21","rate":"7812571.00000000","volume":"0.00019200"},{"type":"BUY","transaction_time":"2026-05-12 08:26:36","rate":"7840175.00000000","volume":"0.00006403"},{"type":"BUY","transaction_time":"2026-05-11 20:29:51","rate":"7777623.00000000","volume":"0.00197035"},{"type":"BUY","transaction_time":"2026-05-11 19:21:00","rate":"7799661.00000000","volume":"0.00207701"},{"type":"BUY","transaction_time":"2026-05-10 18:48:13","rate":"7716366.00000000","volume":"0.00002592"},{"type":"BUY","transaction_time":"2026-05-10 18:04:47","rate":"7717895.00000000","volume":"0.00019435"},{"type":"BUY","transaction_time":"2026-05-10 10:39:55","rate":"7699425.00000000","volume":"0.00012912"}]