[{"type":"BUY","transaction_time":"2026-09-10 15:19:48","rate":"7940020.00000000","volume":"0.01878081"},{"type":"BUY","transaction_time":"2026-09-10 15:17:40","rate":"7952707.00000000","volume":"0.01625101"},{"type":"BUY","transaction_time":"2026-09-10 12:40:39","rate":"7961311.00000000","volume":"0.02497414"},{"type":"BUY","transaction_time":"2026-09-10 07:28:56","rate":"7936593.00000000","volume":"0.00028115"},{"type":"BUY","transaction_time":"2026-09-10 06:38:25","rate":"7970976.00000000","volume":"0.00031364"},{"type":"BUY","transaction_time":"2026-09-10 00:53:11","rate":"7991291.00000000","volume":"0.00002503"},{"type":"BUY","transaction_time":"2026-09-09 18:32:23","rate":"8099362.00000000","volume":"0.02442168"},{"type":"BUY","transaction_time":"2026-09-09 14:14:34","rate":"8095119.00000000","volume":"0.00611480"},{"type":"BUY","transaction_time":"2026-09-09 11:07:14","rate":"8010481.00000000","volume":"0.00037451"},{"type":"BUY","transaction_time":"2026-09-08 20:51:29","rate":"7979839.00000000","volume":"0.00087206"}]