[{"type":"SELL","transaction_time":"2026-09-10 13:46:40","rate":"7336372.00000000","volume":"0.00028115"},{"type":"SELL","transaction_time":"2026-09-10 13:07:37","rate":"7319182.00000000","volume":"0.00487201"},{"type":"SELL","transaction_time":"2026-09-10 10:41:29","rate":"8000000.00000000","volume":"0.04425000"},{"type":"SELL","transaction_time":"2026-09-10 07:13:51","rate":"7337367.00000000","volume":"0.00031364"},{"type":"SELL","transaction_time":"2026-09-09 22:20:23","rate":"7397488.00000000","volume":"0.00678610"},{"type":"SELL","transaction_time":"2026-09-09 15:48:02","rate":"7414735.00000000","volume":"0.00037451"},{"type":"SELL","transaction_time":"2026-09-09 15:32:03","rate":"7408758.00000000","volume":"0.00067282"},{"type":"SELL","transaction_time":"2026-09-09 12:34:22","rate":"7427110.00000000","volume":"0.00075056"},{"type":"SELL","transaction_time":"2026-09-08 10:58:14","rate":"7351750.00000000","volume":"0.01360000"},{"type":"SELL","transaction_time":"2026-09-07 16:21:28","rate":"7399070.00000000","volume":"0.00082252"}]