[{"type":"SELL","transaction_time":"2026-06-11 11:19:30","rate":"6109202.00000000","volume":"0.00724540"},{"type":"SELL","transaction_time":"2026-06-10 13:56:06","rate":"5981676.00000000","volume":"0.00430000"},{"type":"SELL","transaction_time":"2026-06-10 09:35:01","rate":"5998697.00000000","volume":"0.00099412"},{"type":"SELL","transaction_time":"2026-06-10 09:26:00","rate":"5998815.00000000","volume":"0.00529491"},{"type":"SELL","transaction_time":"2026-06-08 19:56:19","rate":"6196387.00000000","volume":"0.00032277"},{"type":"SELL","transaction_time":"2026-06-08 16:04:23","rate":"6122659.00000000","volume":"0.00124275"},{"type":"SELL","transaction_time":"2026-06-08 14:47:41","rate":"6140516.00000000","volume":"0.00222967"},{"type":"SELL","transaction_time":"2026-06-08 00:42:37","rate":"5948171.00000000","volume":"0.00031332"},{"type":"SELL","transaction_time":"2026-06-06 20:05:13","rate":"5859241.00000000","volume":"0.00005120"},{"type":"SELL","transaction_time":"2026-06-06 11:28:29","rate":"5882189.00000000","volume":"0.00009583"}]