[{"type":"BUY","transaction_time":"2026-03-05 09:59:38","rate":"225924.00000000","volume":"0.04426268"},{"type":"BUY","transaction_time":"2026-03-05 08:40:21","rate":"225083.00000000","volume":"0.04442806"},{"type":"BUY","transaction_time":"2026-03-03 12:43:27","rate":"210976.00000000","volume":"0.00236994"},{"type":"BUY","transaction_time":"2026-03-03 11:26:49","rate":"210588.00000000","volume":"0.23409605"},{"type":"BUY","transaction_time":"2026-03-02 15:16:15","rate":"205766.00000000","volume":"0.00097198"},{"type":"BUY","transaction_time":"2026-03-02 10:53:34","rate":"206747.00000000","volume":"0.00483683"},{"type":"BUY","transaction_time":"2026-03-02 08:16:48","rate":"205313.00000000","volume":"0.00097413"},{"type":"BUY","transaction_time":"2026-03-02 00:10:18","rate":"207521.00000000","volume":"0.01367871"},{"type":"BUY","transaction_time":"2026-03-01 14:04:30","rate":"210040.00000000","volume":"0.02380499"},{"type":"BUY","transaction_time":"2026-02-28 19:23:05","rate":"197843.00000000","volume":"0.00498375"}]