[{"type":"BUY","transaction_time":"2026-09-10 00:00:04","rate":"272232.00000000","volume":"0.01023660"},{"type":"BUY","transaction_time":"2026-09-09 10:29:55","rate":"273511.00000000","volume":"0.36561601"},{"type":"BUY","transaction_time":"2026-09-09 08:39:18","rate":"271784.00000000","volume":"0.00073588"},{"type":"BUY","transaction_time":"2026-09-08 20:34:12","rate":"271065.00000000","volume":"0.00365226"},{"type":"BUY","transaction_time":"2026-09-08 12:03:27","rate":"268652.00000000","volume":"0.00189814"},{"type":"BUY","transaction_time":"2026-09-08 09:02:19","rate":"269319.00000000","volume":"0.00742614"},{"type":"BUY","transaction_time":"2026-09-05 14:37:43","rate":"266872.00000000","volume":"0.19857347"},{"type":"BUY","transaction_time":"2026-09-05 11:12:22","rate":"266111.00000000","volume":"0.00232234"},{"type":"BUY","transaction_time":"2026-09-04 20:36:53","rate":"265244.00000000","volume":"0.00075403"},{"type":"BUY","transaction_time":"2026-09-03 09:05:28","rate":"261035.00000000","volume":"0.00409907"}]