[{"type":"SELL","transaction_time":"2026-09-10 01:09:44","rate":"237615.00000000","volume":"0.01097248"},{"type":"SELL","transaction_time":"2026-09-07 15:29:22","rate":"236856.00000000","volume":"0.00844395"},{"type":"SELL","transaction_time":"2026-09-06 07:30:43","rate":"238569.00000000","volume":"0.03967609"},{"type":"SELL","transaction_time":"2026-08-28 13:14:06","rate":"240801.00000000","volume":"0.00083056"},{"type":"SELL","transaction_time":"2026-08-27 23:11:53","rate":"243293.00000000","volume":"0.76253657"},{"type":"SELL","transaction_time":"2026-08-25 22:45:38","rate":"235833.00000000","volume":"0.00084806"},{"type":"SELL","transaction_time":"2026-08-25 10:15:54","rate":"240457.00000000","volume":"0.05288816"},{"type":"SELL","transaction_time":"2026-08-24 20:38:12","rate":"242823.00000000","volume":"0.16639178"},{"type":"SELL","transaction_time":"2026-08-24 10:52:39","rate":"236865.00000000","volume":"0.00084436"},{"type":"SELL","transaction_time":"2026-08-22 19:01:48","rate":"234094.00000000","volume":"0.00095167"}]